| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 2:34:40 PM | 6.460 | 0 |
| 2024-09-03 | 2:04:33 PM | 6.470 | 0 |
| 2024-09-03 | 1:35:01 PM | 6.490 | 0 |
| 2024-09-03 | 1:08:32 PM | 6.470 | 0 |
| 2024-09-03 | 12:34:48 PM | 6.480 | 0 |
| 2024-09-03 | 12:04:25 PM | 6.470 | 0 |
| 2024-09-03 | 11:34:49 AM | 6.530 | 0 |
| 2024-09-03 | 11:04:35 AM | 6.480 | 0 |
| 2024-09-03 | 10:34:44 AM | 6.540 | 0 |
| 2024-09-03 | 10:04:31 AM | 6.600 | 0 |
| 2024-09-03 | 9:34:36 AM | 6.520 | 0 |
| 2024-09-03 | 9:04:47 AM | 6.520 | 0 |
| 2024-09-03 | 8:34:23 AM | 6.500 | 0 |