| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:05:52 AM | 4.370 | 0 |
| 2024-11-08 | 8:34:39 AM | 4.380 | 0 |
| 2024-11-07 | 9:34:40 PM | 4.480 | 0 |
| 2024-11-07 | 9:04:37 PM | 4.320 | 0 |
| 2024-11-07 | 8:34:33 PM | 4.240 | 0 |
| 2024-11-07 | 8:04:36 PM | 4.210 | 0 |
| 2024-11-07 | 7:34:45 PM | 4.310 | 0 |
| 2024-11-07 | 7:04:34 PM | 4.400 | 0 |
| 2024-11-07 | 6:34:35 PM | 4.570 | 0 |
| 2024-11-07 | 6:04:27 PM | 4.540 | 0 |
| 2024-11-07 | 5:34:23 PM | 4.490 | 0 |
| 2024-11-07 | 5:04:33 PM | 4.420 | 0 |
| 2024-11-07 | 4:34:57 PM | 4.260 | 0 |