| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 2:34:40 PM | 1.230 | 0 |
| 2024-09-09 | 2:04:31 PM | 1.210 | 0 |
| 2024-09-09 | 1:34:53 PM | 1.210 | 0 |
| 2024-09-09 | 1:08:36 PM | 1.210 | 0 |
| 2024-09-09 | 12:34:40 PM | 1.210 | 0 |
| 2024-09-09 | 12:04:30 PM | 1.200 | 0 |
| 2024-09-09 | 11:34:46 AM | 1.200 | 0 |
| 2024-09-09 | 11:04:20 AM | 1.200 | 0 |
| 2024-09-09 | 10:34:41 AM | 1.130 | 0 |
| 2024-09-09 | 10:04:58 AM | 1.110 | 0 |
| 2024-09-09 | 9:34:44 AM | 1.120 | 0 |
| 2024-09-09 | 9:04:39 AM | 1.130 | 0 |
| 2024-09-09 | 8:34:24 AM | 1.120 | 0 |