| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:04:45 PM | 1.450 | 0 |
| 2024-07-31 | 8:34:58 PM | 1.450 | 0 |
| 2024-07-31 | 8:04:58 PM | 1.450 | 0 |
| 2024-07-31 | 7:34:49 PM | 1.450 | 0 |
| 2024-07-31 | 7:04:23 PM | 1.450 | 0 |
| 2024-07-31 | 6:35:07 PM | 1.450 | 0 |
| 2024-07-31 | 6:04:44 PM | 1.450 | 0 |
| 2024-07-31 | 5:04:48 PM | 1.420 | 0 |
| 2024-07-31 | 4:35:26 PM | 1.420 | 0 |
| 2024-07-31 | 4:04:46 PM | 1.390 | 0 |
| 2024-07-31 | 3:34:56 PM | 1.400 | 0 |
| 2024-07-31 | 3:04:58 PM | 1.430 | 0 |
| 2024-07-31 | 2:35:05 PM | 1.420 | 0 |