| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 12:35:25 PM | 0.820 | 0 |
| 2024-09-10 | 12:04:57 PM | 0.830 | 0 |
| 2024-09-10 | 11:35:23 AM | 0.820 | 0 |
| 2024-09-10 | 11:04:30 AM | 0.820 | 0 |
| 2024-09-10 | 10:04:34 AM | 0.850 | 0 |
| 2024-09-10 | 9:34:56 AM | 0.850 | 0 |
| 2024-09-10 | 9:04:43 AM | 0.840 | 0 |
| 2024-09-10 | 8:34:28 AM | 0.850 | 0 |
| 2024-09-09 | 9:35:01 PM | 0.860 | 0 |
| 2024-09-09 | 9:04:29 PM | 0.860 | 0 |
| 2024-09-09 | 8:35:18 PM | 0.860 | 0 |
| 2024-09-09 | 8:04:36 PM | 0.860 | 0 |
| 2024-09-09 | 7:35:03 PM | 0.860 | 0 |