| Date | Time | Last | Volume |
|---|---|---|---|
| 7/8/2024 | 9:35:06 AM | 2.350 | 0 |
| 7/8/2024 | 9:04:46 AM | 2.280 | 0 |
| 7/8/2024 | 8:34:48 AM | 2.320 | 0 |
| 7/5/2024 | 9:35:10 PM | 2.380 | 0 |
| 7/5/2024 | 9:04:30 PM | 2.390 | 0 |
| 7/5/2024 | 8:35:13 PM | 2.390 | 0 |
| 7/5/2024 | 7:34:43 PM | 2.300 | 0 |
| 7/5/2024 | 7:04:43 PM | 2.300 | 0 |
| 7/5/2024 | 6:35:25 PM | 2.300 | 0 |
| 7/5/2024 | 6:04:41 PM | 2.300 | 0 |
| 7/5/2024 | 5:04:59 PM | 2.300 | 0 |
| 7/5/2024 | 4:34:56 PM | 2.300 | 0 |