| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:04:45 PM | 1.210 | 0 |
| 2024-09-06 | 8:35:22 PM | 1.210 | 0 |
| 2024-09-06 | 8:04:46 PM | 1.210 | 0 |
| 2024-09-06 | 7:34:42 PM | 1.210 | 0 |
| 2024-09-06 | 7:04:22 PM | 1.210 | 0 |
| 2024-09-06 | 6:35:24 PM | 1.230 | 0 |
| 2024-09-06 | 6:04:29 PM | 1.230 | 0 |
| 2024-09-06 | 5:04:40 PM | 1.250 | 0 |
| 2024-09-06 | 4:34:53 PM | 1.220 | 0 |
| 2024-09-06 | 4:04:24 PM | 1.210 | 0 |
| 2024-09-06 | 3:35:27 PM | 1.260 | 0 |
| 2024-09-06 | 3:04:50 PM | 1.280 | 0 |
| 2024-09-06 | 2:35:35 PM | 1.240 | 0 |