| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 2:35:25 PM | 1.290 | 0 |
| 2024-09-10 | 2:04:30 PM | 1.290 | 0 |
| 2024-09-10 | 1:34:59 PM | 1.290 | 0 |
| 2024-09-10 | 1:08:59 PM | 1.290 | 0 |
| 2024-09-10 | 12:35:19 PM | 1.290 | 0 |
| 2024-09-10 | 12:04:59 PM | 1.300 | 0 |
| 2024-09-10 | 11:35:24 AM | 1.280 | 0 |
| 2024-09-10 | 11:04:31 AM | 1.280 | 0 |
| 2024-09-10 | 10:04:35 AM | 1.330 | 0 |
| 2024-09-10 | 9:34:57 AM | 1.330 | 0 |
| 2024-09-10 | 9:04:44 AM | 1.320 | 0 |
| 2024-09-10 | 8:34:28 AM | 1.330 | 0 |
| 2024-09-09 | 9:35:05 PM | 1.340 | 0 |