| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 7:35:16 PM | 34.560 | 0 |
| 2024-11-06 | 6:34:25 PM | 34.570 | 0 |
| 2024-11-06 | 4:34:39 PM | 34.600 | 0 |
| 2024-11-06 | 3:34:28 PM | 34.670 | 0 |
| 2024-11-06 | 2:34:44 PM | 34.700 | 0 |
| 2024-11-06 | 1:34:28 PM | 34.710 | 0 |
| 2024-11-06 | 12:34:39 PM | 34.710 | 0 |
| 2024-11-06 | 11:34:46 AM | 34.720 | 0 |
| 2024-11-06 | 10:34:44 AM | 34.730 | 0 |
| 2024-11-06 | 9:34:37 AM | 34.740 | 0 |
| 2024-11-05 | 9:34:21 PM | 34.650 | 0 |
| 2024-11-05 | 8:34:37 PM | 34.650 | 0 |
| 2024-11-05 | 7:35:17 PM | 34.650 | 0 |