| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 8:34:26 PM | 34.670 | 0 |
| 2024-11-11 | 7:35:09 PM | 34.670 | 0 |
| 2024-11-11 | 6:34:22 PM | 34.660 | 0 |
| 2024-11-11 | 4:34:23 PM | 34.680 | 0 |
| 2024-11-11 | 3:34:28 PM | 34.670 | 0 |
| 2024-11-11 | 2:34:41 PM | 34.670 | 0 |
| 2024-11-11 | 1:34:25 PM | 34.650 | 0 |
| 2024-11-11 | 12:34:41 PM | 34.650 | 0 |
| 2024-11-11 | 11:34:44 AM | 34.650 | 0 |
| 2024-11-11 | 10:34:41 AM | 34.620 | 0 |
| 2024-11-11 | 9:34:41 AM | 34.610 | 0 |
| 2024-11-08 | 9:34:38 PM | 34.560 | 0 |
| 2024-11-08 | 8:34:39 PM | 34.580 | 0 |