| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 8:34:27 PM | 33.010 | 0 |
| 2024-08-30 | 7:35:20 PM | 33.010 | 0 |
| 2024-08-30 | 6:34:39 PM | 33.000 | 0 |
| 2024-08-30 | 4:34:35 PM | 33.050 | 0 |
| 2024-08-30 | 3:34:45 PM | 33.020 | 0 |
| 2024-08-30 | 2:34:42 PM | 32.970 | 0 |
| 2024-08-30 | 1:34:33 PM | 32.980 | 0 |
| 2024-08-30 | 12:34:18 PM | 32.980 | 0 |
| 2024-08-30 | 11:34:33 AM | 32.980 | 0 |
| 2024-08-30 | 10:34:38 AM | 32.990 | 0 |
| 2024-08-30 | 9:34:46 AM | 33.010 | 0 |
| 2024-08-29 | 9:34:43 PM | 32.890 | 0 |
| 2024-08-29 | 8:34:21 PM | 32.870 | 0 |