| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:34:40 PM | 213.880 | 0 |
| 2024-08-02 | 7:35:12 PM | 213.860 | 0 |
| 2024-08-02 | 6:34:28 PM | 213.820 | 0 |
| 2024-08-02 | 4:34:38 PM | 214.010 | 0 |
| 2024-08-02 | 3:34:31 PM | 214.050 | 0 |
| 2024-08-02 | 2:34:47 PM | 214.070 | 0 |
| 2024-08-02 | 1:34:27 PM | 213.890 | 0 |
| 2024-08-02 | 12:34:21 PM | 213.900 | 0 |
| 2024-08-02 | 11:34:37 AM | 213.920 | 0 |
| 2024-08-02 | 10:34:17 AM | 213.780 | 0 |
| 2024-08-02 | 9:34:27 AM | 213.890 | 0 |
| 2024-08-01 | 9:34:40 PM | 213.680 | 0 |
| 2024-08-01 | 8:34:25 PM | 213.650 | 0 |