| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:34:20 PM | 216.280 | 0 |
| 2024-11-15 | 8:34:22 PM | 216.270 | 0 |
| 2024-11-15 | 7:35:15 PM | 216.280 | 0 |
| 2024-11-15 | 6:34:25 PM | 216.260 | 0 |
| 2024-11-15 | 4:34:27 PM | 216.330 | 0 |
| 2024-11-15 | 3:34:46 PM | 216.210 | 0 |
| 2024-11-15 | 2:34:43 PM | 216.180 | 0 |
| 2024-11-15 | 1:34:43 PM | 216.200 | 0 |
| 2024-11-15 | 12:34:41 PM | 216.240 | 0 |
| 2024-11-15 | 11:34:34 AM | 216.270 | 0 |
| 2024-11-15 | 10:34:19 AM | 216.270 | 0 |
| 2024-11-15 | 9:34:42 AM | 216.230 | 0 |
| 2024-11-14 | 9:34:28 PM | 216.230 | 0 |