| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 6:34:33 PM | 118.400 | 0 |
| 7/25/2024 | 4:34:23 PM | 118.460 | 0 |
| 7/25/2024 | 3:34:24 PM | 118.450 | 0 |
| 7/25/2024 | 2:34:34 PM | 118.430 | 0 |
| 7/25/2024 | 1:34:19 PM | 118.440 | 0 |
| 7/25/2024 | 12:34:23 PM | 118.450 | 0 |
| 7/25/2024 | 11:34:34 AM | 118.480 | 0 |
| 7/25/2024 | 10:34:16 AM | 118.470 | 0 |
| 7/25/2024 | 9:34:27 AM | 118.470 | 0 |
| 7/24/2024 | 9:34:23 PM | 118.430 | 0 |