| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 7:34:48 PM | 118.490 | 0 |
| 2024-07-26 | 6:34:18 PM | 118.500 | 0 |
| 2024-07-26 | 4:34:14 PM | 118.560 | 0 |
| 2024-07-26 | 3:34:29 PM | 118.560 | 0 |
| 2024-07-26 | 2:34:22 PM | 118.560 | 0 |
| 2024-07-26 | 1:34:25 PM | 118.560 | 0 |
| 2024-07-26 | 12:34:29 PM | 118.540 | 0 |
| 2024-07-26 | 11:34:13 AM | 118.550 | 0 |
| 2024-07-26 | 10:34:22 AM | 118.530 | 0 |
| 2024-07-26 | 9:34:17 AM | 118.540 | 0 |
| 2024-07-25 | 9:34:15 PM | 118.420 | 0 |
| 2024-07-25 | 8:34:20 PM | 118.420 | 0 |
| 2024-07-25 | 7:35:03 PM | 118.420 | 0 |