| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 14:34:23 | 11.600 | 0 |
| 16/07/2024 | 13:34:21 | 11.600 | 0 |
| 16/07/2024 | 12:34:24 | 11.600 | 0 |
| 16/07/2024 | 11:34:23 | 11.600 | 0 |
| 16/07/2024 | 10:34:32 | 11.600 | 0 |
| 16/07/2024 | 09:34:22 | 11.600 | 0 |
| 15/07/2024 | 21:34:15 | 11.550 | 0 |
| 15/07/2024 | 20:34:20 | 11.550 | 0 |
| 15/07/2024 | 19:34:57 | 11.560 | 0 |
| 15/07/2024 | 18:34:24 | 11.560 | 0 |
| 15/07/2024 | 17:34:45 | 11.560 | 0 |
| 15/07/2024 | 16:34:22 | 11.590 | 0 |
| 15/07/2024 | 15:34:28 | 11.590 | 0 |