| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:34:20 PM | 11.820 | 0 |
| 2024-10-18 | 8:34:20 PM | 11.820 | 0 |
| 2024-10-18 | 7:34:50 PM | 11.820 | 0 |
| 2024-10-18 | 6:34:23 PM | 11.820 | 0 |
| 2024-10-18 | 5:34:46 PM | 11.820 | 0 |
| 2024-10-18 | 4:34:31 PM | 11.860 | 0 |
| 2024-10-18 | 3:34:18 PM | 11.860 | 0 |
| 2024-10-18 | 2:34:32 PM | 11.860 | 0 |
| 2024-10-18 | 1:34:21 PM | 11.860 | 0 |
| 2024-10-18 | 12:34:19 PM | 11.860 | 0 |
| 2024-10-18 | 11:34:21 AM | 11.860 | 0 |
| 2024-10-18 | 10:34:20 AM | 11.860 | 0 |
| 2024-10-18 | 9:34:11 AM | 11.860 | 0 |