| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 7:35:03 PM | 117.990 | 0 |
| 2024-07-25 | 6:34:32 PM | 117.970 | 0 |
| 2024-07-25 | 4:34:23 PM | 118.030 | 0 |
| 2024-07-25 | 3:34:25 PM | 118.020 | 0 |
| 2024-07-25 | 2:34:34 PM | 118.010 | 0 |
| 2024-07-25 | 1:34:19 PM | 118.030 | 0 |
| 2024-07-25 | 12:34:24 PM | 118.040 | 0 |
| 2024-07-25 | 11:34:34 AM | 118.100 | 0 |
| 2024-07-25 | 10:34:16 AM | 118.070 | 0 |
| 2024-07-25 | 9:34:27 AM | 118.060 | 0 |