| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:34:30 PM | 118.100 | 0 |
| 2024-07-26 | 7:34:48 PM | 118.100 | 0 |
| 2024-07-26 | 6:34:18 PM | 118.100 | 0 |
| 2024-07-26 | 4:34:14 PM | 118.170 | 0 |
| 2024-07-26 | 3:34:29 PM | 118.180 | 0 |
| 2024-07-26 | 2:34:22 PM | 118.160 | 0 |
| 2024-07-26 | 1:34:25 PM | 118.170 | 0 |
| 2024-07-26 | 12:34:29 PM | 118.130 | 0 |
| 2024-07-26 | 11:34:13 AM | 118.150 | 0 |
| 2024-07-26 | 10:34:22 AM | 118.100 | 0 |
| 2024-07-26 | 9:34:17 AM | 118.120 | 0 |
| 2024-07-25 | 9:34:16 PM | 118.000 | 0 |
| 2024-07-25 | 8:34:19 PM | 117.990 | 0 |