| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 9:34:36 PM | 43.970 | 0 |
| 2024-09-30 | 8:34:12 PM | 43.940 | 0 |
| 2024-09-30 | 7:35:10 PM | 43.970 | 0 |
| 2024-09-30 | 6:34:17 PM | 43.970 | 0 |
| 2024-09-30 | 4:34:20 PM | 44.060 | 0 |
| 2024-09-30 | 3:34:29 PM | 44.030 | 0 |
| 2024-09-30 | 2:34:14 PM | 44.010 | 0 |
| 2024-09-30 | 1:34:40 PM | 44.010 | 0 |
| 2024-09-30 | 12:34:19 PM | 43.990 | 0 |
| 2024-09-30 | 11:34:22 AM | 43.970 | 0 |
| 2024-09-30 | 10:34:43 AM | 43.860 | 0 |
| 2024-09-30 | 9:34:40 AM | 43.990 | 0 |
| 2024-09-30 | 8:34:17 AM | 43.730 | 0 |