| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 9:34:17 PM | 43.300 | 0 |
| 2024-08-27 | 8:34:26 PM | 43.300 | 0 |
| 2024-08-27 | 7:35:20 PM | 43.350 | 0 |
| 2024-08-27 | 6:34:16 PM | 43.320 | 0 |
| 2024-08-27 | 4:34:16 PM | 43.400 | 0 |
| 2024-08-27 | 3:34:21 PM | 43.350 | 0 |
| 2024-08-27 | 2:34:21 PM | 43.400 | 0 |
| 2024-08-27 | 1:34:26 PM | 43.380 | 0 |
| 2024-08-27 | 12:34:36 PM | 43.410 | 0 |
| 2024-08-27 | 11:34:21 AM | 43.300 | 0 |
| 2024-08-27 | 10:34:44 AM | 43.390 | 0 |
| 2024-08-27 | 9:34:44 AM | 43.280 | 0 |
| 2024-08-27 | 8:34:18 AM | 43.250 | 0 |