| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:34:27 PM | 43.760 | 0 |
| 2024-07-24 | 8:34:19 PM | 43.760 | 0 |
| 2024-07-24 | 7:35:30 PM | 43.770 | 0 |
| 2024-07-24 | 6:34:25 PM | 43.770 | 0 |
| 2024-07-24 | 4:34:37 PM | 43.960 | 0 |
| 2024-07-24 | 3:34:25 PM | 43.990 | 0 |
| 2024-07-24 | 2:34:27 PM | 43.960 | 0 |
| 2024-07-24 | 1:34:16 PM | 44.040 | 0 |
| 2024-07-24 | 12:34:25 PM | 44.070 | 0 |
| 2024-07-24 | 11:34:44 AM | 44.010 | 0 |
| 2024-07-24 | 10:34:24 AM | 44.010 | 0 |
| 2024-07-24 | 9:34:17 AM | 44.040 | 0 |
| 2024-07-24 | 8:34:19 AM | 43.820 | 0 |