| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.10.2024 | 21:34:34 | 12,140 | 0 |
| 04.10.2024 | 20:34:32 | 12,130 | 0 |
| 04.10.2024 | 19:35:24 | 12,140 | 0 |
| 04.10.2024 | 18:34:18 | 12,140 | 0 |
| 04.10.2024 | 16:34:17 | 12,310 | 0 |
| 04.10.2024 | 15:34:42 | 12,340 | 0 |
| 04.10.2024 | 14:34:46 | 12,360 | 0 |
| 04.10.2024 | 13:34:31 | 12,310 | 0 |
| 04.10.2024 | 12:34:35 | 12,320 | 0 |
| 04.10.2024 | 11:34:30 | 12,320 | 0 |
| 04.10.2024 | 10:34:36 | 12,400 | 0 |
| 04.10.2024 | 09:34:32 | 12,330 | 0 |
| 04.10.2024 | 08:34:16 | 12,010 | 0 |