| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 7:35:20 PM | 119.190 | 0 |
| 2024-07-25 | 6:34:38 PM | 119.180 | 0 |
| 2024-07-25 | 4:34:25 PM | 119.230 | 0 |
| 2024-07-25 | 3:34:46 PM | 119.230 | 0 |
| 2024-07-25 | 2:34:46 PM | 119.240 | 0 |
| 2024-07-25 | 1:34:37 PM | 119.250 | 0 |
| 2024-07-25 | 12:34:42 PM | 119.260 | 0 |
| 2024-07-25 | 11:34:47 AM | 119.260 | 0 |
| 2024-07-25 | 10:34:20 AM | 119.270 | 0 |
| 2024-07-25 | 9:34:36 AM | 119.270 | 0 |