| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:34:36 PM | 119.240 | 0 |
| 2024-07-26 | 7:35:25 PM | 119.240 | 0 |
| 2024-07-26 | 6:34:44 PM | 119.240 | 0 |
| 2024-07-26 | 4:34:44 PM | 119.300 | 0 |
| 2024-07-26 | 3:34:38 PM | 119.290 | 0 |
| 2024-07-26 | 2:34:34 PM | 119.290 | 0 |
| 2024-07-26 | 1:34:41 PM | 119.290 | 0 |
| 2024-07-26 | 12:34:40 PM | 119.290 | 0 |
| 2024-07-26 | 11:34:17 AM | 119.280 | 0 |
| 2024-07-26 | 10:34:33 AM | 119.280 | 0 |
| 2024-07-26 | 9:34:33 AM | 119.280 | 0 |
| 2024-07-25 | 9:34:16 PM | 119.190 | 0 |
| 2024-07-25 | 8:34:20 PM | 119.190 | 0 |