| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 4:04:49 PM | 3.270 | 0 |
| 2024-10-03 | 3:35:05 PM | 3.230 | 0 |
| 2024-10-03 | 3:05:00 PM | 3.310 | 0 |
| 2024-10-03 | 2:35:26 PM | 3.290 | 0 |
| 2024-10-03 | 2:04:39 PM | 3.290 | 0 |
| 2024-10-03 | 1:35:08 PM | 3.290 | 0 |
| 2024-10-03 | 1:09:12 PM | 3.280 | 0 |
| 2024-10-03 | 12:35:15 PM | 3.270 | 0 |
| 2024-10-03 | 12:04:47 PM | 3.270 | 0 |
| 2024-10-03 | 11:34:59 AM | 3.270 | 0 |
| 2024-10-03 | 11:04:34 AM | 3.270 | 0 |
| 2024-10-03 | 10:35:17 AM | 3.270 | 0 |
| 2024-10-03 | 10:04:39 AM | 3.260 | 0 |