| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:04:28 AM | 4.050 | 0 |
| 2024-11-07 | 8:34:37 AM | 4.060 | 0 |
| 2024-11-06 | 9:34:56 PM | 4.060 | 0 |
| 2024-11-06 | 9:05:00 PM | 4.070 | 0 |
| 2024-11-06 | 8:35:08 PM | 4.070 | 0 |
| 2024-11-06 | 8:04:35 PM | 4.090 | 0 |
| 2024-11-06 | 7:34:36 PM | 4.070 | 0 |
| 2024-11-06 | 7:04:25 PM | 4.090 | 0 |
| 2024-11-06 | 6:34:54 PM | 4.070 | 0 |
| 2024-11-06 | 6:04:51 PM | 4.070 | 0 |
| 2024-11-06 | 5:34:55 PM | 4.070 | 0 |
| 2024-11-06 | 5:05:07 PM | 4.070 | 0 |
| 2024-11-06 | 4:35:14 PM | 4.050 | 0 |