| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 10:04:37 AM | 0.370 | 0 |
| 8/5/2024 | 9:34:44 AM | 0.540 | 0 |
| 8/5/2024 | 9:04:31 AM | 0.510 | 0 |
| 8/2/2024 | 9:34:47 PM | 0.880 | 0 |
| 8/2/2024 | 9:04:31 PM | 0.880 | 0 |
| 8/2/2024 | 8:34:36 PM | 0.870 | 0 |
| 8/2/2024 | 8:04:33 PM | 0.860 | 0 |
| 8/2/2024 | 7:34:29 PM | 0.920 | 0 |
| 8/2/2024 | 7:04:35 PM | 0.940 | 0 |
| 8/2/2024 | 6:34:36 PM | 0.970 | 0 |
| 8/2/2024 | 6:04:23 PM | 1.000 | 0 |
| 8/2/2024 | 5:34:40 PM | 0.950 | 0 |
| 8/2/2024 | 5:04:34 PM | 0.920 | 0 |