| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:34:42 PM | 4.420 | 0 |
| 2024-11-15 | 9:04:34 PM | 4.380 | 0 |
| 2024-11-15 | 8:34:34 PM | 4.360 | 0 |
| 2024-11-15 | 8:04:31 PM | 4.340 | 0 |
| 2024-11-15 | 7:34:27 PM | 4.350 | 0 |
| 2024-11-15 | 7:04:23 PM | 4.360 | 0 |
| 2024-11-15 | 6:34:32 PM | 4.320 | 0 |
| 2024-11-15 | 6:04:26 PM | 4.340 | 0 |
| 2024-11-15 | 5:34:28 PM | 4.370 | 0 |
| 2024-11-15 | 5:04:44 PM | 4.310 | 0 |
| 2024-11-15 | 4:34:58 PM | 4.330 | 0 |
| 2024-11-15 | 4:04:42 PM | 4.310 | 0 |
| 2024-11-15 | 3:34:35 PM | 4.320 | 0 |