| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 4:04:32 PM | 3.360 | 0 |
| 2024-08-07 | 3:34:55 PM | 3.350 | 0 |
| 2024-08-07 | 3:04:40 PM | 3.260 | 0 |
| 2024-08-07 | 2:35:09 PM | 3.260 | 0 |
| 2024-08-07 | 2:04:32 PM | 3.280 | 0 |
| 2024-08-07 | 1:35:10 PM | 3.290 | 0 |
| 2024-08-07 | 1:08:25 PM | 3.420 | 0 |
| 2024-08-07 | 12:35:12 PM | 3.290 | 0 |
| 2024-08-07 | 12:04:34 PM | 3.300 | 0 |
| 2024-08-07 | 11:35:12 AM | 3.230 | 0 |
| 2024-08-07 | 11:04:32 AM | 3.140 | 0 |
| 2024-08-07 | 10:35:20 AM | 3.100 | 0 |
| 2024-08-07 | 10:04:40 AM | 3.000 | 0 |