| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 9:04:27 AM | 4.580 | 0 |
| 2024-07-11 | 8:34:47 AM | 4.590 | 0 |
| 2024-07-10 | 9:34:44 PM | 4.570 | 0 |
| 2024-07-10 | 9:04:46 PM | 4.570 | 0 |
| 2024-07-10 | 8:35:23 PM | 4.540 | 0 |
| 2024-07-10 | 8:04:24 PM | 4.540 | 0 |
| 2024-07-10 | 7:34:37 PM | 4.530 | 0 |
| 2024-07-10 | 7:04:37 PM | 4.500 | 0 |
| 2024-07-10 | 6:34:55 PM | 4.450 | 0 |
| 2024-07-10 | 6:04:55 PM | 4.460 | 0 |
| 2024-07-10 | 5:34:39 PM | 4.470 | 0 |
| 2024-07-10 | 5:04:50 PM | 4.450 | 0 |
| 2024-07-10 | 4:34:53 PM | 4.460 | 0 |