| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 11:01:03 AM | 0.930 | 0 |
| 2024-11-08 | 10:16:06 AM | 0.940 | 0 |
| 2024-11-08 | 10:05:12 AM | 0.920 | 0 |
| 2024-11-08 | 9:21:27 AM | 0.920 | 0 |
| 2024-11-07 | 7:26:16 PM | 0.970 | 0 |
| 2024-11-07 | 6:44:20 PM | 0.970 | 0 |
| 2024-11-07 | 5:46:20 PM | 0.960 | 0 |
| 2024-11-07 | 4:44:39 PM | 0.960 | 0 |
| 2024-11-07 | 3:46:19 PM | 1.010 | 0 |
| 2024-11-07 | 2:29:45 PM | 1.010 | 0 |
| 2024-11-07 | 1:34:12 PM | 1.010 | 0 |
| 2024-11-07 | 1:27:40 PM | 1.010 | 0 |
| 2024-11-07 | 12:46:52 PM | 1.020 | 0 |