| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 5:06:05 PM | 0.230 | 0 |
| 2024-09-04 | 4:46:38 PM | 0.229 | 0 |
| 2024-09-04 | 4:02:00 PM | 0.228 | 0 |
| 2024-09-04 | 3:00:22 PM | 0.213 | 0 |
| 2024-09-04 | 1:58:51 PM | 0.209 | 0 |
| 2024-09-04 | 1:01:49 PM | 0.208 | 0 |
| 2024-09-04 | 12:03:23 PM | 0.210 | 0 |
| 2024-09-04 | 11:05:35 AM | 0.209 | 0 |
| 2024-09-04 | 10:19:29 AM | 0.206 | 0 |
| 2024-09-04 | 9:27:31 AM | 0.186 | 0 |
| 2024-09-04 | 8:35:30 AM | 0.193 | 0 |
| 2024-09-03 | 7:31:36 PM | 0.250 | 0 |
| 2024-09-03 | 7:13:48 PM | 0.250 | 0 |