| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 11:52:22 AM | 0.470 | 0 |
| 2024-07-15 | 11:01:02 AM | 0.470 | 0 |
| 2024-07-15 | 10:12:27 AM | 0.470 | 0 |
| 2024-07-15 | 9:29:30 AM | 0.450 | 0 |
| 2024-07-15 | 9:24:58 AM | 0.450 | 0 |
| 2024-07-12 | 7:34:51 PM | 0.460 | 0 |
| 2024-07-12 | 7:16:41 PM | 0.460 | 0 |
| 2024-07-12 | 6:17:48 PM | 0.450 | 0 |
| 2024-07-12 | 5:28:04 PM | 0.450 | 0 |
| 2024-07-12 | 4:32:57 PM | 0.440 | 0 |
| 2024-07-12 | 3:51:55 PM | 0.430 | 0 |
| 2024-07-12 | 3:34:44 PM | 0.410 | 0 |
| 2024-07-12 | 2:35:57 PM | 0.390 | 0 |