| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 12:45:35 PM | 0.640 | 0 |
| 10/18/2024 | 11:58:20 AM | 0.630 | 0 |
| 10/18/2024 | 11:06:33 AM | 0.630 | 0 |
| 10/18/2024 | 10:16:54 AM | 0.620 | 0 |
| 10/18/2024 | 10:04:55 AM | 0.610 | 0 |
| 10/18/2024 | 9:20:19 AM | 0.610 | 0 |
| 10/18/2024 | 8:29:45 AM | 0.630 | 0 |
| 10/17/2024 | 7:26:49 PM | 0.650 | 0 |
| 10/17/2024 | 6:28:06 PM | 0.650 | 0 |
| 10/17/2024 | 5:36:03 PM | 0.640 | 0 |
| 10/17/2024 | 4:43:52 PM | 0.650 | 0 |
| 10/17/2024 | 3:48:59 PM | 0.650 | 0 |
| 10/17/2024 | 3:44:29 PM | 0.650 | 0 |