| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 3:46:45 PM | 2.050 | 0 |
| 2024-11-06 | 3:45:20 PM | 2.050 | 0 |
| 2024-11-06 | 2:30:11 PM | 1.960 | 0 |
| 2024-11-06 | 1:44:52 PM | 1.970 | 0 |
| 2024-11-06 | 12:03:41 PM | 1.970 | 0 |
| 2024-11-06 | 9:27:52 AM | 1.990 | 0 |
| 2024-11-06 | 9:26:14 AM | 1.990 | 0 |
| 2024-11-06 | 8:17:04 AM | 2.020 | 0 |
| 2024-11-05 | 7:32:30 PM | 1.800 | 0 |
| 2024-11-05 | 6:26:59 PM | 1.830 | 0 |
| 2024-11-05 | 5:41:23 PM | 1.820 | 0 |
| 2024-11-05 | 5:34:57 PM | 1.820 | 0 |
| 2024-11-05 | 5:26:53 PM | 1.810 | 0 |