| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 7:30:29 PM | 2.280 | 0 |
| 2024-11-12 | 7:19:50 PM | 2.280 | 0 |
| 2024-11-12 | 6:29:39 PM | 2.310 | 0 |
| 2024-11-12 | 5:28:47 PM | 2.270 | 0 |
| 2024-11-12 | 4:38:51 PM | 2.320 | 0 |
| 2024-11-12 | 4:02:46 PM | 2.260 | 0 |
| 2024-11-12 | 3:51:51 PM | 2.180 | 0 |
| 2024-11-12 | 2:47:44 PM | 2.120 | 0 |
| 2024-11-12 | 1:48:14 PM | 2.120 | 0 |
| 2024-11-12 | 12:57:53 PM | 2.110 | 0 |
| 2024-11-12 | 12:11:04 PM | 2.110 | 0 |
| 2024-11-12 | 11:16:18 AM | 2.090 | 0 |
| 2024-11-12 | 10:20:50 AM | 2.100 | 0 |