| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/11/2024 | 15:35:23 | 0.8200 | 0 |
| 08/11/2024 | 13:35:15 | 0.8200 | 0 |
| 08/11/2024 | 11:35:22 | 0.8200 | 0 |
| 08/11/2024 | 09:35:18 | 0.8200 | 0 |
| 08/11/2024 | 08:42:00 | 0.9100 | 250 |
| 08/11/2024 | 08:01:57 | 0.8800 | 0 |
| 07/11/2024 | 21:37:41 | 0.8600 | 0 |
| 07/11/2024 | 19:37:31 | 0.8600 | 0 |
| 07/11/2024 | 17:35:54 | 0.8600 | 0 |
| 07/11/2024 | 15:36:07 | 0.8600 | 0 |
| 07/11/2024 | 15:35:47 | 0.8600 | 247 |
| 07/11/2024 | 13:35:41 | 0.8900 | 0 |
| 07/11/2024 | 11:36:13 | 0.8000 | 0 |