| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 11:56:39 AM | 3.65 | 0 |
| 2024-07-31 | 10:11:45 AM | 3.60 | 0 |
| 2024-07-30 | 9:48:00 PM | 3.62 | 0 |
| 2024-07-30 | 8:48:08 PM | 3.60 | 0 |
| 2024-07-30 | 7:48:16 PM | 3.61 | 0 |
| 2024-07-30 | 6:48:05 PM | 3.60 | 0 |
| 2024-07-30 | 5:58:53 PM | 3.58 | 0 |
| 2024-07-30 | 4:58:56 PM | 3.69 | 0 |
| 2024-07-30 | 3:57:49 PM | 3.69 | 0 |
| 2024-07-30 | 2:48:26 PM | 3.37 | 0 |
| 2024-07-30 | 11:57:06 AM | 3.40 | 0 |
| 2024-07-30 | 10:11:52 AM | 3.40 | 0 |
| 2024-07-29 | 9:48:00 PM | 3.39 | 0 |