| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 8:08:13 PM | 47.32 | 0 |
| 2024-07-23 | 6:53:22 PM | 47.34 | 0 |
| 2024-07-23 | 4:08:16 PM | 47.31 | 0 |
| 2024-07-23 | 12:54:19 PM | 47.32 | 0 |
| 2024-07-22 | 8:53:42 PM | 46.49 | 0 |
| 2024-07-22 | 7:29:24 PM | 46.50 | 0 |
| 2024-07-22 | 6:04:57 PM | 46.50 | 0 |
| 2024-07-22 | 3:18:03 PM | 46.67 | 0 |
| 2024-07-22 | 10:36:55 AM | 46.85 | 0 |