| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 7:27:24 PM | 47.49 | 0 |
| 2024-07-26 | 6:01:44 PM | 47.46 | 0 |
| 2024-07-26 | 3:06:55 PM | 47.42 | 0 |
| 2024-07-26 | 10:27:58 AM | 47.33 | 0 |
| 2024-07-25 | 9:03:12 PM | 47.40 | 0 |
| 2024-07-25 | 7:44:34 PM | 47.41 | 0 |
| 2024-07-25 | 6:14:14 PM | 47.41 | 0 |
| 2024-07-25 | 3:12:41 PM | 47.32 | 0 |
| 2024-07-25 | 10:34:18 AM | 47.17 | 0 |
| 2024-07-24 | 8:59:20 PM | 47.37 | 0 |
| 2024-07-24 | 7:38:47 PM | 47.38 | 0 |
| 2024-07-24 | 6:14:23 PM | 47.38 | 0 |
| 2024-07-24 | 3:36:24 PM | 47.35 | 0 |