| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 10:23:19 AM | 45.55 | 0 |
| 2024-10-15 | 8:32:55 PM | 42.90 | 0 |
| 2024-10-15 | 7:15:08 PM | 43.40 | 0 |
| 2024-10-15 | 3:46:49 PM | 43.04 | 0 |
| 2024-10-15 | 10:18:39 AM | 43.83 | 0 |
| 2024-10-14 | 8:38:06 PM | 46.25 | 0 |
| 2024-10-14 | 7:19:33 PM | 46.07 | 0 |
| 2024-10-14 | 3:51:25 PM | 46.03 | 0 |
| 2024-10-14 | 3:51:01 PM | 46.03 | 0 |
| 2024-10-14 | 10:32:28 AM | 44.66 | 0 |
| 2024-10-11 | 8:26:28 PM | 44.46 | 0 |
| 2024-10-11 | 7:09:42 PM | 44.07 | 0 |
| 2024-10-11 | 3:49:37 PM | 43.70 | 0 |