| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 10:33:25 AM | 14.06 | 0 |
| 2024-07-30 | 8:54:54 PM | 14.08 | 0 |
| 2024-07-30 | 7:33:43 PM | 14.05 | 0 |
| 2024-07-30 | 6:07:39 PM | 14.02 | 0 |
| 2024-07-30 | 3:29:53 PM | 14.02 | 0 |
| 2024-07-30 | 10:36:12 AM | 14.15 | 0 |
| 2024-07-29 | 8:54:46 PM | 14.02 | 0 |
| 2024-07-29 | 7:30:36 PM | 14.05 | 0 |
| 2024-07-29 | 6:07:41 PM | 14.06 | 0 |
| 2024-07-29 | 3:28:50 PM | 14.03 | 0 |