| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 8:21:40 PM | 16.11 | 0 |
| 2024-11-15 | 7:03:26 PM | 16.11 | 0 |
| 2024-11-15 | 4:31:22 PM | 16.10 | 0 |
| 2024-11-15 | 10:19:52 AM | 15.95 | 0 |
| 2024-11-14 | 9:02:41 PM | 15.86 | 0 |
| 2024-11-14 | 7:21:24 PM | 15.83 | 0 |
| 2024-11-14 | 4:50:28 PM | 15.84 | 0 |
| 2024-11-14 | 10:20:01 AM | 15.96 | 0 |
| 2024-11-13 | 8:44:34 PM | 15.86 | 0 |
| 2024-11-13 | 7:16:50 PM | 15.94 | 0 |
| 2024-11-13 | 4:53:34 PM | 15.95 | 0 |
| 2024-11-13 | 10:36:25 AM | 16.12 | 0 |
| 2024-11-12 | 9:48:30 PM | 15.90 | 0 |