| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 3:46:55 PM | 4.9700 | 0 |
| 2024-07-12 | 1:45:53 PM | 4.9700 | 0 |
| 2024-07-12 | 11:46:07 AM | 4.9700 | 0 |
| 2024-07-12 | 9:46:28 AM | 4.9800 | 0 |
| 2024-07-12 | 9:01:51 AM | 4.9900 | 0 |
| 2024-07-11 | 9:45:24 PM | 4.9900 | 0 |
| 2024-07-11 | 7:45:11 PM | 4.9900 | 0 |
| 2024-07-11 | 5:46:21 PM | 4.9900 | 0 |
| 2024-07-11 | 3:46:07 PM | 4.9400 | 0 |
| 2024-07-11 | 1:46:52 PM | 4.8100 | 0 |
| 2024-07-11 | 11:46:48 AM | 4.9300 | 0 |