| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 11:45:19 AM | 4.8600 | 0 |
| 2024-07-16 | 9:45:44 AM | 4.9200 | 0 |
| 2024-07-16 | 9:00:39 AM | 4.8600 | 0 |
| 2024-07-15 | 9:47:17 PM | 4.8600 | 0 |
| 2024-07-15 | 7:47:17 PM | 4.8600 | 0 |
| 2024-07-15 | 5:47:14 PM | 4.8600 | 0 |
| 2024-07-15 | 3:46:52 PM | 4.8600 | 0 |
| 2024-07-15 | 1:46:56 PM | 4.8600 | 0 |
| 2024-07-15 | 11:45:59 AM | 4.9900 | 0 |
| 2024-07-15 | 9:46:16 AM | 5.0400 | 0 |
| 2024-07-15 | 9:01:26 AM | 5.0400 | 0 |
| 2024-07-12 | 9:45:44 PM | 5.0400 | 0 |
| 2024-07-12 | 7:45:52 PM | 5.0400 | 0 |