| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/07/2024 | 18:11:00 | 100.610 | 0 |
| 12/07/2024 | 16:11:00 | 100.550 | 0 |
| 12/07/2024 | 14:11:00 | 100.550 | 0 |
| 12/07/2024 | 12:11:00 | 100.550 | 0 |
| 12/07/2024 | 10:11:01 | 100.550 | 0 |
| 12/07/2024 | 09:05:04 | 100.550 | 0 |
| 11/07/2024 | 18:11:01 | 100.550 | 0 |
| 11/07/2024 | 16:11:00 | 100.550 | 0 |
| 11/07/2024 | 14:11:01 | 100.550 | 0 |
| 11/07/2024 | 12:11:00 | 100.550 | 0 |
| 11/07/2024 | 10:11:01 | 100.550 | 0 |
| 11/07/2024 | 09:02:16 | 100.550 | 0 |
| 10/07/2024 | 18:11:00 | 100.550 | 0 |