| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:45:25 PM | 7.010 | 0 |
| 2024-10-18 | 7:46:44 PM | 7.010 | 0 |
| 2024-10-18 | 5:46:27 PM | 7.010 | 0 |
| 2024-10-18 | 3:46:51 PM | 7.010 | 0 |
| 2024-10-18 | 1:45:46 PM | 7.000 | 0 |
| 2024-10-18 | 11:46:01 AM | 7.010 | 0 |
| 2024-10-18 | 9:45:32 AM | 6.950 | 0 |
| 2024-10-18 | 9:01:03 AM | 6.660 | 0 |
| 2024-10-17 | 9:45:38 PM | 6.950 | 0 |
| 2024-10-17 | 7:45:41 PM | 6.990 | 0 |
| 2024-10-17 | 5:45:12 PM | 6.990 | 0 |
| 2024-10-17 | 3:45:35 PM | 6.990 | 0 |
| 2024-10-17 | 1:46:40 PM | 6.900 | 0 |