| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 11:45:14 AM | 6.320 | 0 |
| 2024-09-24 | 9:45:09 AM | 6.240 | 0 |
| 2024-09-24 | 9:01:20 AM | 6.130 | 0 |
| 2024-09-23 | 9:46:13 PM | 6.180 | 0 |
| 2024-09-23 | 7:46:43 PM | 6.180 | 0 |
| 2024-09-23 | 5:46:47 PM | 6.180 | 0 |
| 2024-09-23 | 3:46:44 PM | 6.090 | 0 |
| 2024-09-23 | 1:46:46 PM | 6.110 | 0 |
| 2024-09-23 | 11:46:14 AM | 6.100 | 0 |
| 2024-09-23 | 9:46:08 AM | 6.100 | 0 |
| 2024-09-23 | 9:00:34 AM | 5.970 | 0 |