| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 11:45:52 AM | 0.8800 | 0 |
| 2024-09-05 | 9:46:41 AM | 0.9200 | 0 |
| 2024-09-05 | 9:02:14 AM | 0.9200 | 0 |
| 2024-09-04 | 9:45:23 PM | 0.9300 | 0 |
| 2024-09-04 | 7:45:19 PM | 0.9400 | 0 |
| 2024-09-04 | 5:45:04 PM | 0.9400 | 0 |
| 2024-09-04 | 3:46:33 PM | 0.9500 | 0 |
| 2024-09-04 | 1:46:12 PM | 0.9300 | 0 |
| 2024-09-04 | 11:46:07 AM | 0.9500 | 0 |
| 2024-09-04 | 9:45:57 AM | 0.9000 | 0 |
| 2024-09-04 | 9:01:18 AM | 0.8800 | 0 |
| 2024-09-03 | 9:47:05 PM | 1.0100 | 0 |
| 2024-09-03 | 7:47:18 PM | 1.0400 | 0 |