| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:45:09 PM | 0.7300 | 0 |
| 2024-09-06 | 7:45:13 PM | 0.7300 | 0 |
| 2024-09-06 | 5:45:37 PM | 0.7300 | 0 |
| 2024-09-06 | 3:46:26 PM | 0.8400 | 0 |
| 2024-09-06 | 1:46:25 PM | 0.8100 | 0 |
| 2024-09-06 | 11:46:46 AM | 0.8100 | 0 |
| 2024-09-06 | 9:45:57 AM | 0.7900 | 0 |
| 2024-09-06 | 9:02:15 AM | 0.8200 | 0 |
| 2024-09-05 | 9:46:20 PM | 0.8300 | 0 |
| 2024-09-05 | 7:45:50 PM | 0.8400 | 0 |
| 2024-09-05 | 5:45:27 PM | 0.8400 | 0 |
| 2024-09-05 | 3:45:16 PM | 0.8800 | 0 |
| 2024-09-05 | 1:45:40 PM | 0.9000 | 0 |